Markten
Koersen
Indices, valuta, grondstoffen en de belangrijkste aandelen, live op één plek.
Markten
Bijgewerkt n.v.t.Algemeen
Indicatoren
22 noteringen
AEX1.130,95+0,87%
AMX1.054,98+0,76%
AMS Next 201.588,80-0,29%
AEX GR4.537,30-0,03%
BEL 205.454,74+1,02%
CAC 407.803,33+0,95%
PSI9.267,50-0,86%
Italy-MIB49.746,31+0,91%
Swiss2013.787,40+1,10%
Sweden303.258,14+1,74%
FTSE 10010.552,05+1,06%
DAX25.087,27+1,13%
VDAX-NEW16,76+2,15%
Euro506.173,37+0,76%
NEXT 1504.289,16-0,25%
US3051.654,95+0,83%
US5007.811,54+0,59%
Nasd10030.883,15+0,51%
VIX14,84-3,70%
Japan22569.030,92-0,02%
HK5024.211,35+1,79%
Hang Seng China8.147,87+1,71%
Valuta, rente, commodities
18 noteringen
BTC/USD82.929,6100+0,45%
ETH/USD2.507,6500+0,89%
BNB/USD750,5000+1,13%
EUR/USD1,1206-0,09%
GBP/USD1,3234+0,02%
EUR/GBP0,8461-0,12%
Goud4.216,30+1,43%
Zilver61,05+2,73%
Koper6,69+1,88%
WTI91,85+0,39%
Brent104,72+0,42%
Aardgas3,22+1,64%
NL 10 jaar3,3490+0,03%
Duitsland 10 jaar3,2600+0,06%
Groot-Brittannië 10 jaar5,3140-0,67%
VS 10 jaar5,2440+0,25%
VS 30 jaar5,6000-0,11%
Euro-Bund123,80+0,03%
Amsterdam
AEX
30 noteringen
Aalberts42,16+1,54%ABN AMRO40,45+1,51%Adyen886,10+2,84%Aegon7,40+0,24%Ahold Delhaize32,28+0,47%AkzoNobel57,70+0,84%ArcelorMittal57,28+5,64%ASM International883,60-1,65%ASML1.601,60-1,78%ASR Nederland71,48+0,22%Besi179,45-0,25%CVC Capital12,18+2,87%DSM-Firmenich100,65+2,81%Exor69,80+1,75%Heineken71,12+0,48%IMCD100,55+2,52%ING Groep29,63+0,70%InPost15,21+1,00%KPN3,88-1,75%Magnum Ice Cream15,36-0,60%NN Group75,40+0,16%Philips21,78+1,40%Prosus36,00+3,29%RELX32,24+5,15%SBM Offshore35,82+0,62%Shell45,04+0,64%Universal Music Group14,90+1,50%Unilever55,30+1,24%WDP19,17+1,75%Wolters Kluwer75,00+4,49%
AMX
25 noteringen
Air France-KLM10,64-2,65%Allfunds Group9,60+0,47%AMG Critical Materials28,70+1,20%Aperam38,94+4,28%Arcadis40,80+1,14%BAM Groep11,67+0,00%Basic-Fit30,12+3,15%Corbion22,28+1,18%CSG13,97-0,98%CTP12,38+1,48%Eurocommercial Properties25,50+1,19%Fagron22,20-0,45%Flow Traders25,70+1,50%Fugro7,46+1,57%HAL Trust161,60+0,12%Havas18,10+2,84%Heijmans81,65-0,91%Lakefront Biotherapeutics29,73+0,75%Pharming0,88+3,67%Randstad35,42+2,67%Signify14,15-0,07%Theon International27,78+2,06%TKH Group53,30+0,66%Van Lanschot Kempen63,50-0,39%Vopak51,10-0,10%
Europa
Euro Stoxx 50
45 noteringen
AB InBev68,66+0,32%Adidas149,85+2,29%Adyen886,10+2,84%Ahold Delhaize32,28+0,47%Air Liquide169,68+1,04%Airbus187,80+0,29%Allianz417,00+0,87%argenx728,40+3,23%ASML1.601,60-1,78%AXA41,52+0,24%BBVA23,11+0,39%Banco Santander12,02+0,92%BASF51,68-0,17%Bayer43,77+2,77%BMW53,26+2,07%BNP Paribas89,95+0,84%Danone58,70-0,98%Deutsche Bank29,92+0,88%Deutsche Börse296,00+1,16%Deutsche Post56,00+1,93%Deutsche Telekom24,70-7,94%EssilorLuxottica146,35+2,34%Hermès1.283,00+1,62%Iberdrola21,26+0,71%Inditex53,86+1,93%Infineon58,86-0,07%ING Groep29,63+0,70%L'Oréal381,20+1,91%LVMH380,00-0,24%Mercedes-Benz39,59+1,45%Münchener Rück523,80+0,92%Nordea Bank16,74+0,27%Prosus36,00+3,29%Rheinmetall939,10+0,45%Safran316,20+1,74%Saint-Gobain64,94+0,28%Sanofi71,52+0,83%SAP191,46+3,70%Schneider Electric266,40+2,03%Siemens272,10+2,97%Siemens Energy145,36+2,01%TotalEnergies78,53+1,22%Vinci107,05+0,09%Volkswagen68,00+2,10%Wolters Kluwer75,00+4,49%
BEL 20
20 noteringen
AB InBev68,66+0,32%Ackermans & van Haaren260,40+0,70%Aedifica60,95+0,66%Ageas71,40+0,35%Aperam38,94+4,28%argenx728,40+3,23%Azelis12,64+5,07%D'Ieteren169,20+2,48%Elia117,40+0,34%GBL68,75+0,81%KBC121,85+0,74%Lotus Bakeries12.100,00-2,89%Melexis64,55-2,27%Montea62,00+0,49%Sofina247,00+1,40%Solvay24,98+0,73%Syensqo79,70+0,95%UCB203,50+0,84%Umicore20,98+2,04%WDP19,17+1,75%
DAX 40
40 noteringen
Adidas149,85+2,29%Airbus187,80+0,29%Allianz417,00+0,87%BASF51,68-0,17%Bayer43,77+2,77%Beiersdorf78,14+0,75%BMW53,26+2,07%Brenntag62,12+1,40%Commerzbank37,90+0,69%Continental69,14+1,53%Daimler Truck41,35+1,62%Deutsche Bank29,92+0,88%Deutsche Börse296,00+1,16%Deutsche Post56,00+1,93%Deutsche Telekom24,70-7,94%E.ON17,15+1,09%Fresenius Medical Care37,50+2,12%Fresenius42,36+1,84%GEA Group68,45+1,63%Hannover Rück263,20+0,30%Heidelberg Materials142,30+1,79%Henkel74,46+0,84%Hochtief389,80-0,10%Infineon58,86-0,07%Mercedes-Benz39,59+1,45%Merck KGaA137,85+1,58%MTU Aero Engines348,90+1,51%Münchener Rück523,80+0,92%Qiagen40,19+1,55%Rheinmetall939,10+0,45%RWE57,94+1,22%SAP191,46+3,70%Scout2472,45+1,68%Siemens272,10+2,97%Siemens Energy145,36+2,01%Siemens Healthineers39,14+2,30%Symrise92,24+1,43%Volkswagen68,00+2,10%Vonovia16,31+0,65%Zalando23,80+4,34%
VS
Dow Jones
30 noteringen
3M159,96-2,21%Amazon262,43+3,29%American Express308,17+0,33%Amgen414,87+1,82%Apple336,64-1,11%Boeing190,37+1,40%Caterpillar800,47+0,54%Chevron211,98+0,20%Cisco118,39+3,05%Coca-Cola88,05+0,32%Goldman Sachs895,32+1,44%Home Depot290,74-1,60%Honeywell207,73+0,55%IBM227,13+0,23%Johnson & Johnson261,44+1,93%JPMorgan Chase332,99+0,47%McDonald's235,23-0,70%Merck & Co145,60+2,26%Microsoft535,07+2,38%Nike34,71-0,09%Nvidia229,28-0,52%Procter & Gamble151,23+0,42%Salesforce229,13+0,58%Sherwin-Williams319,36-0,52%Travelers368,75-0,41%UnitedHealth379,30+2,25%Verizon41,65-8,75%Visa385,45+2,76%Walmart111,35+0,71%Walt Disney108,05+0,96%
Nasdaq 100 (grootste 32)
32 noteringen
Apple336,64-1,11%Microsoft535,07+2,38%Nvidia229,28-0,52%Amazon262,43+3,29%Alphabet (A)351,66+0,97%Alphabet (C)347,86+0,87%Meta Platforms718,67-0,31%Broadcom361,54+0,39%Tesla382,70+2,05%Costco946,92-0,11%Netflix70,30-1,77%ASML1.601,60-1,78%AMD608,10-2,03%Adobe242,27+0,51%PepsiCo125,97-1,85%Linde483,73+0,42%Cisco118,39+3,05%T-Mobile US148,58-13,27%Intuit302,75-0,37%Qualcomm175,50-0,29%Texas Instruments283,74-1,55%Amgen414,87+1,82%Comcast20,66-2,59%Honeywell207,73+0,55%Applied Materials507,03-0,50%Booking Holdings160,34+0,23%Starbucks90,75-2,64%Gilead Sciences151,17+2,77%Intel104,70-2,22%Mondelez60,41-0,43%Analog Devices406,19+0,06%Micron1.029,00-0,66%