Markten
Koersen
Indices, valuta, grondstoffen en de belangrijkste aandelen, live op één plek.
MarktenBijgewerkt n.v.t.
Algemeen
Indicatoren
- AEX1.105,97+0,29%
- AMX1.113,83+0,33%
- AMS Next 201.588,80-0,29%
- AEX GR4.537,30-0,03%
- BEL 205.807,17+1,11%
- CAC 408.484,43+0,37%
- PSI9.354,78+0,78%
- Italy-MIB52.668,04+0,00%
- Swiss2014.456,98+0,62%
- Sweden303.292,34+1,04%
- FTSE 10010.816,56+0,64%
- DAX26.136,56+0,59%
- VDAX-NEW16,76+2,15%
- Euro506.462,22+0,63%
- NEXT 1504.289,16-0,25%
- US3053.277,01+0,98%
- US5007.674,37+0,43%
- Nasd10029.308,86+0,33%
- VIX15,13-5,50%
- Japan22566.016,36-0,30%
- HK5026.009,46+1,21%
- Hang Seng China8.634,34+1,01%
Valuta, rente, commodities
- BTC/USD77.198,5900+0,16%
- ETH/USD2.426,1300+0,12%
- BNB/USD694,0500-0,23%
- EUR/USD1,1678-0,03%
- GBP/USD1,3648+0,12%
- EUR/GBP0,8561-0,07%
- Goud4.680,60+2,39%
- Zilver69,53+2,09%
- Koper6,59+1,82%
- WTI87,06+0,26%
- Brent94,39+0,65%
- Aardgas2,81+1,85%
- NL 10 jaar3,3490+0,03%
- Duitsland 10 jaar3,2600+0,06%
- Groot-Brittannië 10 jaar5,3140-0,67%
- VS 10 jaar4,7380+0,89%
- VS 30 jaar5,2760+0,74%
- Euro-Bund123,80+0,03%
Amsterdam
AEX
- Aalberts42,80+1,71%
- ABN AMRO40,38+0,42%
- Adyen1.074,00+1,05%
- Aegon7,76-0,51%
- Ahold Delhaize31,04+0,32%
- AkzoNobel60,36+0,13%
- ArcelorMittal62,58+2,32%
- ASM International830,40+0,70%
- ASML1.506,00+0,04%
- ASR Nederland69,46+0,06%
- Besi212,80+0,95%
- CVC Capital15,12+0,27%
- DSM-Firmenich90,76+0,98%
- Exor71,20+2,15%
- Heineken72,42+0,89%
- IMCD95,30-0,17%
- ING Groep29,83+0,30%
- InPost15,51+0,00%
- KPN4,07+0,35%
- Magnum Ice Cream16,764+0,73%
- NN Group75,90+0,37%
- Philips23,61-0,51%
- Prosus38,30+1,81%
- RELX30,66+0,92%
- SBM Offshore34,44-2,21%
- Shell39,91-0,92%
- Universal Music Group14,73-1,14%
- Unilever54,59+0,53%
- WDP21,26+0,76%
- Wolters Kluwer71,22+0,62%
AMX
- Air France-KLM11,50+1,05%
- Allfunds Group8,95-0,33%
- AMG Critical Materials32,34+2,93%
- Aperam45,02+3,64%
- Arcadis43,62+0,09%
- BAM Groep11,58+0,61%
- Basic-Fit34,00-0,29%
- Corbion19,93+0,00%
- CSG19,142-2,09%
- CTP14,34-0,14%
- Eurocommercial Properties26,85+0,37%
- Fagron22,35+0,00%
- Flow Traders28,24+2,24%
- Fugro9,01+0,00%
- HAL Trust158,40+0,25%
- Havas18,700+0,27%
- Heijmans87,70-0,85%
- Lakefront Biotherapeutics25,300-0,78%
- Pharming1,02+2,07%
- Randstad39,89+1,06%
- Signify15,27+0,73%
- Theon International35,900+1,01%
- TKH Group49,18+1,03%
- Van Lanschot Kempen65,950+0,38%
- Vopak47,56+0,21%
Europa
Euro Stoxx 50
- AB InBev67,16+0,93%
- Adidas154,45+2,28%
- Adyen1.074,00+1,05%
- Ahold Delhaize31,04+0,32%
- Air Liquide167,12-0,16%
- Airbus203,70-0,54%
- Allianz440,80+0,57%
- argenx902,00+1,90%
- ASML1.506,00+0,04%
- AXA43,72+0,44%
- BBVA24,82+1,26%
- Banco Santander12,55+2,65%
- BASF51,67+0,33%
- Bayer48,04-1,17%
- BMW58,88+1,66%
- BNP Paribas107,50+1,45%
- Danone66,32+0,21%
- Deutsche Bank32,38+0,26%
- Deutsche Börse282,90+1,18%
- Deutsche Post55,98+1,05%
- Deutsche Telekom28,94+0,77%
- EssilorLuxottica163,20+1,24%
- Hermès1.573,00+1,52%
- Iberdrola20,05-0,30%
- Inditex58,22+1,11%
- Infineon55,97+1,01%
- ING Groep29,83+0,30%
- L'Oréal386,60+0,21%
- LVMH452,50+2,12%
- Mercedes-Benz45,22+0,94%
- Münchener Rück516,40+0,62%
- Nordea Bank17,29+1,23%
- Prosus38,30+1,81%
- Rheinmetall1.155,40-0,59%
- Safran343,60+0,00%
- Saint-Gobain81,20+0,50%
- Sanofi78,94+1,48%
- SAP188,12+1,34%
- Schneider Electric296,80+0,85%
- Siemens280,35+1,58%
- Siemens Energy153,790-0,36%
- TotalEnergies77,44-1,12%
- Vinci119,30-0,08%
- Volkswagen75,02+0,78%
- Wolters Kluwer71,22+0,62%
BEL 20
- AB InBev67,16+0,93%
- Ackermans & van Haaren259,200-0,23%
- Aedifica68,050+1,34%
- Ageas71,850-0,76%
- Aperam45,02+3,64%
- argenx902,00+1,90%
- Azelis11,810-2,40%
- D'Ieteren173,100-0,06%
- Elia126,900+1,28%
- GBL72,800+0,14%
- KBC128,800+0,12%
- Lotus Bakeries12.560,000+0,32%
- Melexis65,700-0,15%
- Montea65,800+0,77%
- Sofina244,000-0,16%
- Solvay25,100-2,94%
- Syensqo79,650-1,18%
- UCB218,000+0,09%
- Umicore23,000-1,96%
- WDP21,26+0,76%
DAX 40
- Adidas154,45+2,28%
- Airbus203,70-0,54%
- Allianz440,80+0,57%
- BASF51,67+0,33%
- Bayer48,04-1,17%
- Beiersdorf79,60+1,20%
- BMW58,88+1,66%
- Brenntag60,48-0,72%
- Commerzbank39,01+0,75%
- Continental68,78+1,30%
- Daimler Truck45,43+0,00%
- Deutsche Bank32,38+0,26%
- Deutsche Börse282,90+1,18%
- Deutsche Post55,98+1,05%
- Deutsche Telekom28,94+0,77%
- E.ON17,41-0,80%
- Fresenius Medical Care40,14-1,83%
- Fresenius46,60+0,83%
- GEA Group65,80+1,31%
- Hannover Rück250,80+0,56%
- Heidelberg Materials159,60-0,31%
- Henkel75,84+0,88%
- Hochtief427,60+0,33%
- Infineon55,97+1,01%
- Mercedes-Benz45,22+0,94%
- Merck KGaA137,95-0,07%
- MTU Aero Engines352,40-1,92%
- Münchener Rück516,40+0,62%
- Qiagen37,57-3,02%
- Rheinmetall1.155,40-0,59%
- RWE57,32-0,03%
- SAP188,12+1,34%
- Scout2477,45+1,71%
- Siemens280,35+1,58%
- Siemens Energy153,790-0,36%
- Siemens Healthineers40,20+0,98%
- Symrise90,00+0,87%
- Volkswagen75,02+0,78%
- Vonovia20,06+0,38%
- Zalando22,78+1,38%
VS
Dow Jones
- 3M178,96+0,49%
- Amazon258,63-0,57%
- American Express336,00+1,46%
- Amgen439,33+1,88%
- Apple309,35-0,63%
- Boeing214,20-0,42%
- Caterpillar827,90+1,53%
- Chevron205,27-0,24%
- Cisco111,04+1,32%
- Coca-Cola91,10+0,66%
- Goldman Sachs1.039,28+3,73%
- Home Depot335,61+0,33%
- Honeywell215,90-1,11%
- IBM235,68+0,85%
- Johnson & Johnson270,24+1,07%
- JPMorgan Chase351,58+0,01%
- McDonald's270,95+0,68%
- Merck & Co152,55+2,39%
- Microsoft483,24+0,43%
- Nike40,76+1,37%
- Nvidia214,72-0,98%
- Procter & Gamble144,68+1,20%
- Salesforce209,17+1,82%
- Sherwin-Williams346,59+0,14%
- Travelers363,58-0,25%
- UnitedHealth390,11+1,37%
- Verizon49,45+0,53%
- Visa371,04+1,45%
- Walmart103,70+0,10%
- Walt Disney107,78+0,43%
Nasdaq 100 (grootste 32)
- Apple309,35-0,63%
- Microsoft483,24+0,43%
- Nvidia214,72-0,98%
- Amazon258,63-0,57%
- Alphabet (A)344,82+1,22%
- Alphabet (C)341,75+1,05%
- Meta Platforms549,90+0,75%
- Broadcom368,45+1,21%
- Tesla362,86+5,14%
- Costco947,74+1,52%
- Netflix79,59-0,69%
- ASML1.506,00+0,04%
- AMD473,25+0,81%
- Adobe275,30+1,13%
- PepsiCo143,48+0,99%
- Linde487,57+1,30%
- Cisco111,04+1,32%
- T-Mobile US183,04+1,00%
- Intuit367,00+1,42%
- Qualcomm160,75+0,01%
- Texas Instruments264,36-0,47%
- Amgen439,33+1,88%
- Comcast26,85+1,63%
- Honeywell215,90-1,11%
- Applied Materials492,32-0,78%
- Booking Holdings209,62-0,12%
- Starbucks107,08+2,97%
- Gilead Sciences146,12+1,87%
- Intel90,07-2,24%
- Mondelez64,45+0,48%
- Analog Devices373,09+0,77%
- Micron966,78-0,77%